Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorCommercial Services

Low Price2.66

Opening Price2.66

No. of Shares7,787

Div6.02

Change-0.13

Closing Price2.66

Average Price2.66

P/E10.92

Value Traded20,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2009	1.53	1.49	1.50	1,048	3	700
24/08/2009	1.49	1.35	1.49	920	6	663
23/08/2009	1.52	1.41	1.42	882	7	608
20/08/2009	1.45	1.38	1.45	2,360	5	1,700
19/08/2009	1.46	1.45	1.45	1,601	3	1,100
17/08/2009	1.52	1.47	1.52	155	2	105
16/08/2009	1.47	1.47	1.47	294	1	200
12/08/2009	1.50	1.49	1.50	509	3	340
11/08/2009	1.46	1.46	1.46	1,329	2	910
10/08/2009	1.45	1.44	1.44	2,661	4	1,836
09/08/2009	1.52	1.45	1.48	1,028	4	704
06/08/2009	1.50	1.49	1.49	10,430	4	7,000
05/08/2009	1.45	1.40	1.45	1,214	3	860
04/08/2009	1.51	1.38	1.39	21,813	18	15,634
03/08/2009	1.44	1.44	1.44	1,584	3	1,100
02/08/2009	1.44	1.38	1.38	1,668	2	1,200
30/07/2009	1.38	1.38	1.38	2,760	1	2,000
29/07/2009	1.37	1.37	1.37	137	1	100
28/07/2009	1.41	1.41	1.41	131	1	93
27/07/2009	1.48	1.39	1.48	309	4	220

Download Table