KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares1,612
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 1.28 | 1.26 | 1.26 | 14,937 | 25 | 11,757 |
| 01/06/2009 | 1.26 | 1.23 | 1.26 | 33,394 | 40 | 26,584 |
| 31/05/2009 | 1.20 | 1.18 | 1.20 | 19,765 | 16 | 16,587 |
| 28/05/2009 | 1.21 | 1.15 | 1.15 | 62,398 | 26 | 52,991 |
| 27/05/2009 | 1.20 | 1.18 | 1.18 | 8,106 | 14 | 6,830 |
| 26/05/2009 | 1.20 | 1.17 | 1.20 | 13,724 | 26 | 11,575 |
| 25/05/2009 | 1.18 | 1.14 | 1.18 | 4,551 | 14 | 3,900 |
| 21/05/2009 | 1.17 | 1.13 | 1.13 | 17,027 | 9 | 14,635 |
| 20/05/2009 | 1.24 | 1.17 | 1.17 | 6,155 | 18 | 5,102 |
| 19/05/2009 | 1.20 | 1.17 | 1.20 | 70,258 | 61 | 58,570 |
| 18/05/2009 | 1.15 | 1.12 | 1.15 | 29,470 | 40 | 25,828 |
| 17/05/2009 | 1.12 | 1.08 | 1.10 | 22,634 | 34 | 20,273 |
| 14/05/2009 | 1.09 | 1.09 | 1.09 | 87 | 2 | 80 |
| 13/05/2009 | 1.13 | 1.11 | 1.11 | 4,774 | 15 | 4,291 |
| 12/05/2009 | 1.15 | 1.12 | 1.15 | 657 | 3 | 573 |
| 11/05/2009 | 1.13 | 1.12 | 1.13 | 5,983 | 6 | 5,295 |
| 10/05/2009 | 1.17 | 1.15 | 1.15 | 11,933 | 12 | 10,350 |
| 07/05/2009 | 1.15 | 1.13 | 1.14 | 3,678 | 8 | 3,250 |
| 06/05/2009 | 1.17 | 1.13 | 1.13 | 9,144 | 17 | 8,090 |
| 04/05/2009 | 1.16 | 1.12 | 1.16 | 25,739 | 40 | 22,269 |