Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions21

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares23,355

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded11,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2009	2.46	2.34	2.34	36	2	15
23/08/2009	2.64	2.46	2.46	197,503	54	78,450
20/08/2009	2.58	2.51	2.58	91,009	45	35,320
19/08/2009	2.46	2.46	2.46	57,948	36	23,556
18/08/2009	2.35	2.35	2.35	55,145	28	23,466
17/08/2009	2.24	2.24	2.24	145,031	46	64,746
16/08/2009	2.14	2.04	2.14	147,290	31	70,680
13/08/2009	2.04	2.00	2.04	8,873	13	4,420
12/08/2009	2.05	1.99	2.04	10,314	8	5,140
11/08/2009	2.07	1.99	2.07	4,153	15	2,056
10/08/2009	2.08	1.98	2.04	190,768	103	93,371
09/08/2009	2.06	2.00	2.04	6,848	4	3,350
06/08/2009	2.09	2.07	2.07	21,101	5	10,193
05/08/2009	2.08	2.08	2.08	104	1	50
04/08/2009	2.11	1.99	2.08	106,100	43	50,675
03/08/2009	2.09	1.98	2.09	148,522	106	72,087
02/08/2009	2.10	1.98	2.00	198,374	127	96,709
30/07/2009	2.03	1.99	2.00	4,589	9	2,282
29/07/2009	2.03	2.00	2.02	13,058	10	6,500
28/07/2009	2.06	1.94	2.06	103,019	52	51,200

Download Table