KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares1,570
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 2.06 | 1.94 | 2.06 | 103,019 | 52 | 51,200 |
| 27/07/2009 | 1.97 | 1.90 | 1.97 | 17,621 | 11 | 9,160 |
| 26/07/2009 | 1.97 | 1.84 | 1.97 | 89,441 | 26 | 45,555 |
| 23/07/2009 | 1.88 | 1.88 | 1.88 | 132 | 2 | 70 |
| 22/07/2009 | 1.85 | 1.76 | 1.81 | 659 | 7 | 370 |
| 21/07/2009 | 1.84 | 1.81 | 1.84 | 20,339 | 10 | 11,195 |
| 20/07/2009 | 1.98 | 1.90 | 1.90 | 98,514 | 77 | 51,508 |
| 19/07/2009 | 1.99 | 1.87 | 1.99 | 27,516 | 19 | 14,150 |
| 16/07/2009 | 1.90 | 1.72 | 1.90 | 251,011 | 31 | 135,563 |
| 15/07/2009 | 1.81 | 1.67 | 1.81 | 11,126 | 14 | 6,190 |
| 14/07/2009 | 1.74 | 1.67 | 1.73 | 4,202 | 8 | 2,470 |
| 13/07/2009 | 1.66 | 1.66 | 1.66 | 17 | 1 | 10 |
| 12/07/2009 | 1.59 | 1.56 | 1.59 | 2,809 | 9 | 1,770 |
| 09/07/2009 | 1.62 | 1.52 | 1.52 | 756 | 5 | 490 |
| 08/07/2009 | 1.63 | 1.55 | 1.56 | 82,153 | 41 | 52,616 |
| 07/07/2009 | 1.72 | 1.63 | 1.63 | 19,541 | 8 | 11,516 |
| 06/07/2009 | 1.75 | 1.70 | 1.71 | 54,768 | 16 | 32,085 |
| 05/07/2009 | 1.78 | 1.70 | 1.78 | 6,781 | 10 | 3,920 |
| 02/07/2009 | 1.80 | 1.75 | 1.76 | 14,930 | 13 | 8,450 |
| 01/07/2009 | 1.87 | 1.82 | 1.82 | 17,383 | 15 | 9,490 |