Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions21

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares23,355

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded11,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2009	2.02	2.02	2.02	303	2	150
22/02/2009	2.12	2.12	2.12	2	1	1
19/02/2009	2.23	2.23	2.23	2	1	1
18/02/2009	2.34	2.34	2.34	5	1	2
17/02/2009	2.46	2.46	2.46	5	1	2
19/01/2009	2.59	2.59	2.59	10	1	4
11/01/2009	2.59	2.59	2.59	13	1	5
08/01/2009	2.57	2.57	2.57	26	1	10
30/12/2008	2.48	2.40	2.48	60	3	25
28/12/2008	2.68	2.52	2.52	42,031	4	15,685
24/12/2008	2.65	2.65	2.65	1,537	8	580
23/12/2008	2.79	2.60	2.78	1,486	9	571
21/12/2008	2.73	2.60	2.73	8,504	10	3,190
18/12/2008	2.60	2.36	2.60	3,280	10	1,309
17/12/2008	2.60	2.48	2.48	76	3	30
15/12/2008	2.61	2.61	2.61	13	1	5
17/11/2008	2.74	2.74	2.74	41	1	15
10/11/2008	2.65	2.60	2.65	170	2	65
09/11/2008	2.73	2.73	2.73	396	1	145
06/11/2008	2.75	2.75	2.75	28	1	10

Download Table