KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2009 | 1.76 | 1.65 | 1.71 | 43,883 | 27 | 25,926 |
13/09/2009 | 1.78 | 1.71 | 1.71 | 27,763 | 31 | 16,148 |
10/09/2009 | 1.82 | 1.73 | 1.80 | 16,662 | 11 | 9,310 |
09/09/2009 | 1.84 | 1.78 | 1.78 | 86,237 | 62 | 47,782 |
08/09/2009 | 1.83 | 1.81 | 1.82 | 19,662 | 7 | 10,800 |
07/09/2009 | 1.82 | 1.70 | 1.80 | 59,499 | 51 | 33,989 |
06/09/2009 | 1.91 | 1.76 | 1.78 | 30,503 | 47 | 17,200 |
03/09/2009 | 1.97 | 1.85 | 1.85 | 105,708 | 62 | 56,159 |
02/09/2009 | 1.98 | 1.84 | 1.91 | 137,569 | 111 | 70,626 |
01/09/2009 | 1.91 | 1.82 | 1.89 | 16,647 | 28 | 8,906 |
31/08/2009 | 2.08 | 1.91 | 1.91 | 264,105 | 229 | 132,669 |
30/08/2009 | 2.05 | 1.99 | 2.01 | 147,309 | 32 | 72,200 |
27/08/2009 | 2.12 | 2.02 | 2.09 | 41,540 | 43 | 20,150 |
26/08/2009 | 2.21 | 2.12 | 2.12 | 106,668 | 58 | 50,285 |
24/08/2009 | 2.46 | 2.34 | 2.34 | 36 | 2 | 15 |
23/08/2009 | 2.64 | 2.46 | 2.46 | 197,503 | 54 | 78,450 |
20/08/2009 | 2.58 | 2.51 | 2.58 | 91,009 | 45 | 35,320 |
19/08/2009 | 2.46 | 2.46 | 2.46 | 57,948 | 36 | 23,556 |
18/08/2009 | 2.35 | 2.35 | 2.35 | 55,145 | 28 | 23,466 |
17/08/2009 | 2.24 | 2.24 | 2.24 | 145,031 | 46 | 64,746 |