KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions21
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares23,355
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.36 | 1.24 | 1.26 | 153,595 | 148 | 116,516 |
| 31/03/2009 | 1.30 | 1.25 | 1.30 | 129,636 | 79 | 100,911 |
| 30/03/2009 | 1.24 | 1.17 | 1.24 | 115,407 | 77 | 94,665 |
| 29/03/2009 | 1.25 | 1.17 | 1.19 | 24,599 | 52 | 20,540 |
| 26/03/2009 | 1.22 | 1.17 | 1.20 | 34,223 | 49 | 28,615 |
| 25/03/2009 | 1.28 | 1.19 | 1.21 | 133,873 | 96 | 107,897 |
| 24/03/2009 | 1.22 | 1.22 | 1.22 | 75,642 | 26 | 62,002 |
| 23/03/2009 | 1.28 | 1.28 | 1.28 | 334 | 3 | 261 |
| 19/03/2009 | 1.41 | 1.41 | 1.41 | 1,716 | 3 | 1,217 |
| 18/03/2009 | 1.48 | 1.48 | 1.48 | 5,551 | 4 | 3,751 |
| 17/03/2009 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 16/03/2009 | 1.63 | 1.63 | 1.63 | 3,596 | 5 | 2,206 |
| 15/03/2009 | 1.71 | 1.71 | 1.71 | 2 | 1 | 1 |
| 12/03/2009 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 03/03/2009 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 02/03/2009 | 1.85 | 1.80 | 1.85 | 265 | 4 | 147 |
| 01/03/2009 | 1.98 | 1.82 | 1.89 | 1,220 | 16 | 659 |
| 26/02/2009 | 1.91 | 1.74 | 1.91 | 899 | 3 | 515 |
| 25/02/2009 | 2.01 | 1.83 | 1.83 | 59 | 3 | 32 |
| 24/02/2009 | 1.92 | 1.92 | 1.92 | 12 | 1 | 6 |