KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions21
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares23,355
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.85 | 1.80 | 1.85 | 10,165 | 7 | 5,610 |
| 26/10/2009 | 1.91 | 1.83 | 1.84 | 32,846 | 26 | 17,677 |
| 25/10/2009 | 1.85 | 1.80 | 1.85 | 10,380 | 3 | 5,750 |
| 22/10/2009 | 1.86 | 1.78 | 1.86 | 7,724 | 12 | 4,200 |
| 20/10/2009 | 1.86 | 1.78 | 1.84 | 6,989 | 11 | 3,850 |
| 19/10/2009 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 18/10/2009 | 1.84 | 1.84 | 1.84 | 7,360 | 10 | 4,000 |
| 15/10/2009 | 1.84 | 1.81 | 1.84 | 30,634 | 16 | 16,805 |
| 14/10/2009 | 1.80 | 1.75 | 1.80 | 106 | 2 | 60 |
| 13/10/2009 | 1.78 | 1.78 | 1.78 | 6,764 | 6 | 3,800 |
| 12/10/2009 | 1.73 | 1.73 | 1.73 | 320 | 1 | 185 |
| 11/10/2009 | 1.80 | 1.74 | 1.74 | 2,726 | 4 | 1,565 |
| 08/10/2009 | 1.82 | 1.76 | 1.76 | 79,045 | 26 | 44,830 |
| 07/10/2009 | 1.85 | 1.82 | 1.85 | 12,171 | 4 | 6,650 |
| 06/10/2009 | 1.85 | 1.80 | 1.85 | 20,350 | 3 | 11,300 |
| 05/10/2009 | 1.88 | 1.78 | 1.88 | 5,898 | 8 | 3,180 |
| 04/10/2009 | 1.86 | 1.77 | 1.86 | 27,158 | 27 | 14,800 |
| 01/10/2009 | 1.84 | 1.79 | 1.84 | 1,000 | 3 | 550 |
| 30/09/2009 | 1.88 | 1.80 | 1.88 | 2,053 | 3 | 1,098 |
| 29/09/2009 | 1.87 | 1.85 | 1.86 | 36,898 | 17 | 19,901 |