Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares1,570

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	1.70	1.70	1.70	17	1	10
29/12/2009	1.78	1.70	1.70	3,571	7	2,100
28/12/2009	1.79	1.71	1.78	2,743	6	1,540
27/12/2009	1.80	1.80	1.80	3,600	2	2,000
24/12/2009	1.80	1.80	1.80	18	1	10
23/12/2009	1.80	1.80	1.80	18	1	10
22/12/2009	1.80	1.80	1.80	36	2	20
21/12/2009	1.83	1.82	1.83	49,552	2	27,225
20/12/2009	1.85	1.85	1.85	19	1	10
17/12/2009	1.86	1.86	1.86	19	1	10
16/12/2009	1.86	1.86	1.86	19	1	10
15/12/2009	1.85	1.74	1.82	183,328	15	100,730
14/12/2009	1.89	1.82	1.82	9,654	10	5,250
13/12/2009	1.89	1.83	1.89	44,284	35	23,600
10/12/2009	1.80	1.75	1.80	10,623	6	5,902
09/12/2009	1.84	1.73	1.78	38,030	10	21,000
08/12/2009	1.82	1.82	1.82	182	2	100
07/12/2009	1.84	1.84	1.84	92	1	50
06/12/2009	1.84	1.84	1.84	18	1	10
02/12/2009	1.82	1.82	1.82	18	1	10

Download Table