KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions31
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares21,358
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded10,252
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2020 | 0.42 | 0.40 | 0.42 | 1,919 | 14 | 4,780 |
08/10/2020 | 0.43 | 0.42 | 0.42 | 2,922 | 12 | 6,925 |
07/10/2020 | 0.44 | 0.42 | 0.44 | 13,566 | 53 | 31,624 |
06/10/2020 | 0.44 | 0.44 | 0.44 | 132 | 1 | 300 |
05/10/2020 | 0.49 | 0.46 | 0.46 | 11,766 | 35 | 25,040 |
04/10/2020 | 0.48 | 0.48 | 0.48 | 29,088 | 21 | 60,600 |
01/10/2020 | 0.46 | 0.42 | 0.46 | 7,239 | 7 | 16,390 |
30/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
29/09/2020 | 0.46 | 0.46 | 0.46 | 966 | 2 | 2,100 |
28/09/2020 | 0.50 | 0.48 | 0.48 | 2,375 | 17 | 4,910 |
27/09/2020 | 0.52 | 0.49 | 0.50 | 6,470 | 27 | 12,980 |
24/09/2020 | 0.50 | 0.48 | 0.50 | 8,059 | 40 | 16,650 |
23/09/2020 | 0.48 | 0.48 | 0.48 | 3,288 | 20 | 6,850 |
22/09/2020 | 0.46 | 0.43 | 0.46 | 2,500 | 18 | 5,590 |
21/09/2020 | 0.44 | 0.43 | 0.44 | 6,189 | 26 | 14,110 |
20/09/2020 | 0.42 | 0.40 | 0.42 | 1,996 | 7 | 4,760 |
17/09/2020 | 0.40 | 0.40 | 0.40 | 992 | 5 | 2,480 |
16/09/2020 | 0.39 | 0.39 | 0.39 | 1,190 | 7 | 3,051 |
15/09/2020 | 0.38 | 0.38 | 0.38 | 1,159 | 5 | 3,050 |
14/09/2020 | 0.37 | 0.37 | 0.37 | 666 | 5 | 1,800 |