JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2007 | 1.85 | 1.80 | 1.84 | 32,347 | 40 | 17,717 |
11/03/2007 | 1.83 | 1.80 | 1.83 | 33,586 | 36 | 18,468 |
08/03/2007 | 1.85 | 1.81 | 1.82 | 64,299 | 73 | 35,212 |
07/03/2007 | 1.86 | 1.84 | 1.85 | 97,687 | 68 | 52,896 |
06/03/2007 | 1.91 | 1.85 | 1.88 | 89,514 | 69 | 47,658 |
05/03/2007 | 1.91 | 1.88 | 1.88 | 35,519 | 49 | 18,818 |
04/03/2007 | 1.96 | 1.90 | 1.90 | 71,140 | 87 | 36,981 |
01/03/2007 | 1.98 | 1.93 | 1.93 | 273,738 | 152 | 140,455 |
28/02/2007 | 1.98 | 1.88 | 1.96 | 628,031 | 301 | 322,273 |
27/02/2007 | 1.92 | 1.88 | 1.90 | 145,390 | 97 | 76,370 |
26/02/2007 | 1.90 | 1.84 | 1.90 | 210,908 | 138 | 112,687 |
25/02/2007 | 1.87 | 1.84 | 1.84 | 137,045 | 91 | 74,106 |
22/02/2007 | 1.91 | 1.86 | 1.86 | 139,758 | 86 | 74,677 |
21/02/2007 | 1.90 | 1.87 | 1.89 | 20,459 | 40 | 10,857 |
20/02/2007 | 1.90 | 1.85 | 1.85 | 91,931 | 87 | 49,287 |
19/02/2007 | 1.94 | 1.88 | 1.89 | 170,337 | 131 | 89,309 |
18/02/2007 | 1.98 | 1.93 | 1.95 | 517,538 | 295 | 263,907 |
15/02/2007 | 1.94 | 1.89 | 1.89 | 157,278 | 128 | 82,567 |
14/02/2007 | 1.94 | 1.90 | 1.92 | 266,776 | 201 | 138,767 |
13/02/2007 | 1.91 | 1.86 | 1.91 | 152,029 | 119 | 80,109 |