Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions2

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares2,250

Div0.00

Change0.01

Closing Price0.53

Average Price0.53

P/E46.41

Value Traded1,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	1.70	1.65	1.66	90,917	147	54,335
10/01/2007	1.75	1.66	1.67	269,077	276	157,278
09/01/2007	1.71	1.63	1.71	527,892	327	310,298
08/01/2007	1.63	1.53	1.63	306,487	244	190,223
07/01/2007	1.56	1.53	1.56	50,213	73	32,348
27/12/2006	1.54	1.48	1.51	88,880	90	58,694
26/12/2006	1.53	1.46	1.50	54,315	69	35,830
24/12/2006	1.50	1.47	1.49	60,999	60	41,035
21/12/2006	1.53	1.48	1.51	123,633	121	82,019
20/12/2006	1.50	1.48	1.48	22,353	73	15,008
19/12/2006	1.57	1.50	1.53	93,388	136	60,472
18/12/2006	1.50	1.44	1.50	41,164	62	27,671
17/12/2006	1.53	1.44	1.44	49,439	61	33,520
14/12/2006	1.50	1.45	1.47	50,461	74	34,454
13/12/2006	1.54	1.51	1.51	58,536	97	38,574
12/12/2006	1.64	1.56	1.58	124,794	157	79,418
11/12/2006	1.71	1.62	1.64	270,659	238	161,312
10/12/2006	1.64	1.62	1.64	163,162	96	99,536
07/12/2006	1.57	1.57	1.57	112,761	87	71,822
06/12/2006	1.50	1.50	1.50	94,349	64	62,899

Download Table