Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E46.41
Value Traded1,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2006 1.43 1.35 1.43 93,795 114 65,852
04/12/2006 1.42 1.37 1.37 43,974 78 31,918
03/12/2006 1.50 1.44 1.44 55,776 89 38,483
30/11/2006 1.55 1.49 1.51 69,508 89 45,972
29/11/2006 1.55 1.50 1.50 62,547 66 41,354
28/11/2006 1.58 1.53 1.55 33,169 62 21,441
27/11/2006 1.62 1.57 1.57 19,136 35 12,079
26/11/2006 1.62 1.55 1.61 43,040 54 26,750
23/11/2006 1.61 1.57 1.58 49,947 70 31,491
22/11/2006 1.65 1.60 1.61 117,080 127 72,319
21/11/2006 1.65 1.60 1.62 46,635 85 28,933
20/11/2006 1.72 1.61 1.61 47,656 84 29,257
19/11/2006 1.70 1.61 1.69 119,783 119 71,928
16/11/2006 1.73 1.62 1.62 88,669 102 53,757
15/11/2006 1.79 1.69 1.70 52,246 92 30,379
14/11/2006 1.82 1.73 1.76 39,720 71 22,625
13/11/2006 1.84 1.77 1.79 63,448 69 35,339
09/11/2006 1.84 1.79 1.79 69,991 91 38,699
08/11/2006 1.87 1.80 1.84 32,875 72 17,852
07/11/2006 1.87 1.83 1.85 88,305 80 47,687
Download Table