Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E46.41
Value Traded1,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2006 1.83 1.78 1.80 61,455 92 34,027
05/11/2006 1.87 1.78 1.78 52,902 76 29,308
02/11/2006 1.88 1.81 1.87 71,085 72 38,512
01/11/2006 1.99 1.84 1.84 77,169 117 40,775
31/10/2006 1.97 1.93 1.93 23,570 34 12,139
30/10/2006 1.97 1.93 1.95 35,132 46 18,107
29/10/2006 2.05 1.96 1.96 67,780 72 33,674
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
19/10/2006 2.09 2.00 2.00 255,640 181 126,767
18/10/2006 2.15 2.02 2.10 278,142 213 132,492
17/10/2006 2.08 1.97 2.08 406,269 272 197,226
16/10/2006 2.04 1.92 1.99 142,129 133 72,164
15/10/2006 1.98 1.98 1.98 476,687 127 240,751
12/10/2006 2.00 1.89 1.89 116,969 127 60,038
11/10/2006 1.98 1.90 1.91 263,327 63 134,380
10/10/2006 1.97 1.92 1.97 57,826 69 29,618
09/10/2006 1.96 1.93 1.95 32,760 58 16,802
08/10/2006 2.00 1.94 1.95 79,263 93 40,411
05/10/2006 2.06 1.96 2.00 233,827 210 117,284
04/10/2006 2.05 2.00 2.04 69,022 90 34,081
Download Table