JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2022 | 2.50 | 2.47 | 2.47 | 4,062 | 4 | 1,643 |
04/04/2022 | 2.60 | 2.53 | 2.60 | 17,333 | 13 | 6,708 |
03/04/2022 | 2.77 | 2.66 | 2.66 | 37,296 | 7 | 13,651 |
31/03/2022 | 2.79 | 2.76 | 2.79 | 116,640 | 2 | 41,807 |
30/03/2022 | 2.76 | 2.55 | 2.71 | 90,251 | 15 | 34,706 |
29/03/2022 | 2.70 | 2.63 | 2.68 | 28,380 | 22 | 10,632 |
28/03/2022 | 2.76 | 2.63 | 2.76 | 1,329 | 3 | 505 |
27/03/2022 | 2.76 | 2.76 | 2.76 | 1,684 | 6 | 610 |
24/03/2022 | 2.90 | 2.80 | 2.90 | 54,037 | 27 | 19,045 |
23/03/2022 | 2.93 | 2.84 | 2.93 | 8,733,137 | 15 | 3,011,565 |
21/03/2022 | 2.98 | 2.87 | 2.98 | 43,711 | 23 | 14,737 |
20/03/2022 | 2.98 | 2.90 | 2.98 | 58,802 | 6 | 20,040 |
17/03/2022 | 3.00 | 2.86 | 3.00 | 66,227 | 22 | 22,798 |
16/03/2022 | 3.00 | 2.85 | 3.00 | 61,352 | 42 | 21,157 |
15/03/2022 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
14/03/2022 | 3.18 | 3.04 | 3.14 | 7,727 | 20 | 2,531 |
13/03/2022 | 3.23 | 3.05 | 3.20 | 28,104 | 36 | 9,030 |
10/03/2022 | 3.11 | 2.87 | 3.10 | 29,225 | 33 | 9,838 |
09/03/2022 | 2.98 | 2.85 | 2.98 | 3,097 | 16 | 1,065 |
07/03/2022 | 2.99 | 2.99 | 2.99 | 15 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2008 | 0.55 | 0.51 | 0.53 | 225,864 | 275 | 426,931 |
04/05/2008 | 0.57 | 0.54 | 0.54 | 167,957 | 225 | 306,088 |
27/04/2008 | 0.61 | 0.56 | 0.56 | 142,398 | 247 | 241,193 |
20/04/2008 | 0.58 | 0.55 | 0.57 | 77,657 | 136 | 138,783 |
13/04/2008 | 0.58 | 0.55 | 0.57 | 69,031 | 138 | 122,831 |
06/04/2008 | 0.60 | 0.56 | 0.58 | 98,638 | 201 | 171,710 |
30/03/2008 | 0.58 | 0.56 | 0.57 | 40,908 | 111 | 71,551 |
23/03/2008 | 0.59 | 0.55 | 0.58 | 96,429 | 162 | 168,554 |
16/03/2008 | 0.60 | 0.56 | 0.58 | 80,502 | 170 | 139,165 |
09/03/2008 | 0.62 | 0.59 | 0.60 | 117,979 | 215 | 197,717 |
02/03/2008 | 0.61 | 0.59 | 0.60 | 113,257 | 159 | 188,233 |
24/02/2008 | 0.62 | 0.60 | 0.60 | 161,130 | 255 | 264,375 |
17/02/2008 | 0.65 | 0.60 | 0.61 | 225,973 | 354 | 365,397 |
10/02/2008 | 0.66 | 0.62 | 0.64 | 284,193 | 400 | 448,214 |
02/02/2008 | 0.70 | 0.64 | 0.64 | 741,991 | 751 | 1,109,032 |
27/01/2008 | 0.65 | 0.60 | 0.65 | 112,376 | 141 | 175,984 |
20/01/2008 | 0.62 | 0.59 | 0.61 | 46,561 | 93 | 77,148 |
13/01/2008 | 0.64 | 0.61 | 0.61 | 68,744 | 125 | 110,540 |
06/01/2008 | 0.67 | 0.61 | 0.62 | 93,159 | 182 | 147,668 |
30/12/2007 | 0.65 | 0.62 | 0.65 | 57,140 | 93 | 89,818 |