Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
09/07/2024 0.35 0.34 0.35 34,500 45 101,420
08/07/2024 0.35 0.34 0.35 13,772 20 40,500
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
01/07/2024 0.36 0.35 0.36 13,014 42 37,160
30/06/2024 0.36 0.34 0.36 17,755 44 50,738
27/06/2024 0.36 0.35 0.35 32,771 56 93,625
26/06/2024 0.36 0.34 0.36 36,905 81 105,870
25/06/2024 0.35 0.34 0.35 10,377 15 30,500
24/06/2024 0.35 0.34 0.35 9,492 15 27,912
23/06/2024 0.35 0.35 0.35 1 1 2
13/06/2024 0.35 0.34 0.35 15,645 38 45,977
12/06/2024 0.35 0.34 0.35 3,118 18 9,166
11/06/2024 0.35 0.34 0.35 16,905 23 49,704
10/06/2024 0.35 0.34 0.35 7,219 24 21,218
06/06/2024 0.35 0.34 0.35 33,032 65 97,134
05/06/2024 0.36 0.35 0.35 12,726 26 36,360
04/06/2024 0.36 0.35 0.36 40,243 75 114,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
20/02/2011 0.39 0.39 0.39 20 2 50
13/02/2011 0.40 0.38 0.38 1,061 6 2,718
Download Table