Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.37 0.36 0.36 64,620 118 178,491
02/06/2024 0.36 0.35 0.36 68,163 97 189,787
30/05/2024 0.35 0.33 0.35 76,682 100 223,201
29/05/2024 0.34 0.33 0.34 9,079 30 27,130
27/05/2024 0.34 0.33 0.34 8,885 30 26,910
26/05/2024 0.34 0.33 0.34 19,707 42 59,684
23/05/2024 0.34 0.33 0.34 5,900 17 17,871
22/05/2024 0.34 0.33 0.34 22,522 25 68,223
21/05/2024 0.34 0.33 0.34 18,165 44 55,042
20/05/2024 0.34 0.33 0.34 44,967 80 136,233
19/05/2024 0.33 0.32 0.33 137,311 176 419,277
16/05/2024 0.32 0.31 0.32 1,327 10 4,149
15/05/2024 0.32 0.31 0.32 29,956 48 96,598
14/05/2024 0.31 0.31 0.31 24,574 34 79,270
13/05/2024 0.32 0.31 0.32 1,925 5 6,200
12/05/2024 0.32 0.31 0.32 27,430 58 88,366
09/05/2024 0.31 0.30 0.31 30,688 54 100,058
08/05/2024 0.32 0.31 0.31 10,150 28 32,693
07/05/2024 0.32 0.30 0.32 21,170 47 69,705
06/05/2024 0.31 0.31 0.31 12,203 26 39,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.42 0.40 0.42 488 4 1,211
30/01/2011 0.41 0.41 0.41 513 1 1,250
23/01/2011 0.43 0.40 0.43 142 5 352
16/01/2011 0.42 0.40 0.40 2,061 17 5,032
09/01/2011 0.40 0.39 0.40 2,820 9 7,060
02/01/2011 0.39 0.39 0.39 265 2 680
26/12/2010 0.39 0.38 0.38 1,595 16 4,157
19/12/2010 0.40 0.39 0.40 1,271 9 3,189
12/12/2010 0.40 0.39 0.39 2,394 23 6,051
05/12/2010 0.40 0.39 0.39 4,092 25 10,282
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
Download Table