JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2021 | 2.99 | 2.77 | 2.99 | 14,829 | 33 | 5,245 |
| 14/12/2021 | 2.88 | 2.80 | 2.88 | 1,193 | 8 | 420 |
| 13/12/2021 | 2.96 | 2.82 | 2.93 | 2,649 | 19 | 920 |
| 12/12/2021 | 2.99 | 2.85 | 2.93 | 8,533 | 26 | 2,959 |
| 09/12/2021 | 3.03 | 2.90 | 2.99 | 4,266 | 9 | 1,425 |
| 08/12/2021 | 3.03 | 2.95 | 3.00 | 11,327 | 27 | 3,804 |
| 07/12/2021 | 3.10 | 2.96 | 3.00 | 3,323 | 11 | 1,111 |
| 06/12/2021 | 3.11 | 3.03 | 3.11 | 12,511 | 36 | 4,108 |
| 05/12/2021 | 3.20 | 3.11 | 3.18 | 4,231 | 15 | 1,344 |
| 02/12/2021 | 3.27 | 3.12 | 3.27 | 18,631 | 31 | 5,851 |
| 01/12/2021 | 3.34 | 3.18 | 3.18 | 97,422 | 88 | 30,164 |
| 30/11/2021 | 3.28 | 3.04 | 3.28 | 14,956 | 55 | 4,830 |
| 29/11/2021 | 3.20 | 3.08 | 3.20 | 573 | 4 | 184 |
| 28/11/2021 | 3.24 | 3.14 | 3.24 | 567 | 4 | 180 |
| 25/11/2021 | 3.36 | 3.29 | 3.29 | 11,857 | 7 | 3,561 |
| 24/11/2021 | 3.40 | 3.29 | 3.31 | 32,579 | 50 | 9,699 |
| 23/11/2021 | 3.31 | 3.22 | 3.28 | 9,503 | 8 | 2,881 |
| 22/11/2021 | 3.40 | 3.27 | 3.35 | 35,028 | 89 | 10,482 |
| 21/11/2021 | 3.35 | 3.11 | 3.31 | 83,143 | 111 | 26,184 |
| 18/11/2021 | 3.38 | 3.27 | 3.27 | 14,742 | 35 | 4,488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 0.65 | 0.63 | 0.64 | 19,541 | 53 | 30,557 |
| 11/03/2007 | 0.66 | 0.62 | 0.64 | 41,231 | 106 | 64,329 |
| 04/03/2007 | 0.66 | 0.62 | 0.63 | 53,515 | 111 | 83,607 |
| 25/02/2007 | 0.67 | 0.63 | 0.64 | 51,494 | 117 | 79,133 |
| 18/02/2007 | 0.68 | 0.62 | 0.66 | 308,264 | 324 | 475,834 |
| 11/02/2007 | 0.70 | 0.65 | 0.65 | 247,356 | 318 | 365,674 |
| 04/02/2007 | 0.73 | 0.64 | 0.69 | 972,186 | 1,075 | 1,410,851 |
| 28/01/2007 | 0.65 | 0.60 | 0.64 | 209,847 | 337 | 334,287 |
| 21/01/2007 | 0.63 | 0.57 | 0.63 | 78,734 | 195 | 129,439 |
| 14/01/2007 | 0.63 | 0.57 | 0.59 | 75,472 | 169 | 128,194 |
| 07/01/2007 | 0.63 | 0.55 | 0.62 | 102,323 | 235 | 171,342 |
| 24/12/2006 | 0.55 | 0.53 | 0.55 | 22,628 | 75 | 41,973 |
| 17/12/2006 | 0.57 | 0.53 | 0.55 | 25,936 | 88 | 47,665 |
| 10/12/2006 | 0.59 | 0.54 | 0.56 | 31,847 | 85 | 56,117 |
| 03/12/2006 | 0.60 | 0.55 | 0.59 | 83,407 | 184 | 144,175 |
| 26/11/2006 | 0.62 | 0.57 | 0.59 | 109,737 | 195 | 185,097 |
| 19/11/2006 | 0.62 | 0.58 | 0.61 | 57,515 | 165 | 95,117 |
| 13/11/2006 | 0.63 | 0.60 | 0.62 | 62,781 | 189 | 102,439 |
| 05/11/2006 | 0.64 | 0.60 | 0.64 | 119,460 | 287 | 190,708 |
| 29/10/2006 | 0.68 | 0.61 | 0.63 | 122,067 | 276 | 192,266 |