Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2010	1.41	1.41	1.41	14	1	10
14/09/2010	1.41	1.38	1.41	2,885	9	2,090
13/09/2010	1.45	1.45	1.45	15	1	10
08/09/2010	1.45	1.37	1.39	844	8	610
07/09/2010	1.47	1.37	1.40	175	3	120
06/09/2010	1.40	1.29	1.40	983	5	750
05/09/2010	1.38	1.33	1.34	602	4	447
02/09/2010	1.41	1.38	1.38	197	4	142
01/09/2010	1.35	1.35	1.35	95	1	70
31/08/2010	1.39	1.39	1.39	202	2	145
26/08/2010	1.41	1.35	1.39	1,510	4	1,115
25/08/2010	1.41	1.33	1.40	135	3	100
24/08/2010	1.44	1.37	1.37	19,233	26	13,914
23/08/2010	1.44	1.40	1.44	1,329	6	940
16/08/2010	1.47	1.47	1.47	66	2	45
15/08/2010	1.48	1.43	1.48	104	3	71
12/08/2010	1.48	1.47	1.48	295	2	200
11/08/2010	1.46	1.46	1.46	365	2	250
10/08/2010	1.48	1.48	1.48	303	3	205
09/08/2010	1.46	1.42	1.46	1,085	4	749

Download Table