THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 1.40 | 1.37 | 1.40 | 13,035 | 16 | 9,332 |
| 15/12/2010 | 1.39 | 1.34 | 1.34 | 3,107 | 10 | 2,311 |
| 14/12/2010 | 1.40 | 1.38 | 1.39 | 686 | 5 | 494 |
| 13/12/2010 | 1.38 | 1.33 | 1.35 | 1,999 | 6 | 1,490 |
| 08/12/2010 | 1.40 | 1.35 | 1.40 | 362 | 3 | 260 |
| 02/12/2010 | 1.44 | 1.40 | 1.40 | 278 | 3 | 196 |
| 01/12/2010 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 30/11/2010 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
| 29/11/2010 | 1.45 | 1.38 | 1.45 | 4,364 | 14 | 3,010 |
| 28/11/2010 | 1.44 | 1.42 | 1.44 | 1,101 | 5 | 772 |
| 25/11/2010 | 1.39 | 1.37 | 1.39 | 1,017 | 6 | 733 |
| 24/11/2010 | 1.36 | 1.33 | 1.33 | 1,643 | 9 | 1,233 |
| 14/11/2010 | 1.40 | 1.40 | 1.40 | 2,380 | 9 | 1,700 |
| 11/11/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 10/11/2010 | 1.43 | 1.40 | 1.40 | 2,975 | 3 | 2,116 |
| 08/11/2010 | 1.43 | 1.43 | 1.43 | 2,503 | 6 | 1,750 |
| 07/11/2010 | 1.42 | 1.42 | 1.42 | 474 | 1 | 334 |
| 04/11/2010 | 1.42 | 1.40 | 1.42 | 2,477 | 4 | 1,750 |
| 01/11/2010 | 1.45 | 1.40 | 1.45 | 7,823 | 16 | 5,505 |
| 31/10/2010 | 1.43 | 1.40 | 1.40 | 1,624 | 6 | 1,160 |