Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	1.24	1.22	1.22	1,532	9	1,250
28/08/2011	1.24	1.24	1.24	496	1	400
25/08/2011	1.26	1.25	1.25	2,377	2	1,900
24/08/2011	1.25	1.25	1.25	375	1	300
21/08/2011	1.29	1.27	1.27	2,255	3	1,753
17/08/2011	1.29	1.29	1.29	885	4	686
11/08/2011	1.29	1.28	1.28	162	2	126
10/08/2011	1.32	1.32	1.32	726	1	550
09/08/2011	1.35	1.30	1.35	263	2	200
08/08/2011	1.35	1.30	1.30	1,385	4	1,050
27/07/2011	1.30	1.30	1.30	520	2	400
26/07/2011	1.34	1.34	1.34	670	3	500
25/07/2011	1.33	1.33	1.33	33	1	25
24/07/2011	1.32	1.32	1.32	132	1	100
21/07/2011	1.35	1.34	1.34	403	4	300
18/07/2011	1.35	1.30	1.35	399	3	300
17/07/2011	1.36	1.30	1.30	3,413	9	2,613
14/07/2011	1.31	1.26	1.31	1,581	6	1,230
13/07/2011	1.34	1.32	1.32	91,601	19	69,391
11/07/2011	1.39	1.35	1.38	2,253	11	1,645

Download Table