Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2010	1.47	1.42	1.47	2,316	7	1,610
27/10/2010	1.46	1.46	1.46	3,066	3	2,100
26/10/2010	1.55	1.52	1.53	24,479	25	15,804
25/10/2010	1.53	1.45	1.53	47,265	47	31,291
24/10/2010	1.51	1.45	1.50	15,333	18	10,205
21/10/2010	1.53	1.50	1.51	47,802	28	31,597
20/10/2010	1.54	1.49	1.49	42,394	36	28,129
19/10/2010	1.49	1.40	1.49	139,722	78	94,316
18/10/2010	1.42	1.33	1.42	20,583	19	14,657
17/10/2010	1.40	1.40	1.40	4,900	7	3,500
14/10/2010	1.41	1.40	1.41	10,655	18	7,597
13/10/2010	1.39	1.39	1.39	83	2	60
07/10/2010	1.43	1.43	1.43	144	2	101
06/10/2010	1.40	1.37	1.37	5,716	6	4,172
30/09/2010	1.44	1.35	1.44	136	2	100
28/09/2010	1.39	1.39	1.39	70	1	50
27/09/2010	1.41	1.35	1.41	26	2	19
23/09/2010	1.42	1.42	1.42	14	1	10
21/09/2010	1.38	1.38	1.38	15	1	11
20/09/2010	1.40	1.34	1.39	584	10	419

Download Table