Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2010	1.45	1.42	1.44	4,101	9	2,842
18/05/2010	1.46	1.46	1.46	518	3	355
17/05/2010	1.47	1.40	1.45	7,617	11	5,250
16/05/2010	1.45	1.42	1.45	313,120	21	215,970
13/05/2010	1.45	1.42	1.42	23,736	18	16,478
12/05/2010	1.46	1.40	1.43	10,863	18	7,611
11/05/2010	1.44	1.42	1.44	22,120	31	15,471
10/05/2010	1.44	1.40	1.44	36,823	28	25,800
09/05/2010	1.41	1.35	1.40	69,177	46	49,726
06/05/2010	1.36	1.31	1.36	46,935	60	34,790
05/05/2010	1.35	1.30	1.30	13,527	22	10,280
04/05/2010	1.32	1.32	1.32	5,790	10	4,386
02/05/2010	1.35	1.32	1.35	1,192	6	900
29/04/2010	1.35	1.31	1.33	53,076	49	40,195
28/04/2010	1.31	1.30	1.31	17,945	12	13,800
27/04/2010	1.34	1.31	1.32	1,356	4	1,034
22/04/2010	1.33	1.33	1.33	399	1	300
21/04/2010	1.32	1.29	1.32	4,094	15	3,140
20/04/2010	1.34	1.32	1.34	265	2	201
19/04/2010	1.34	1.32	1.33	1,199	6	900

Download Table