THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.48 | 1.47 | 1.47 | 738 | 3 | 500 |
| 05/08/2010 | 1.49 | 1.43 | 1.49 | 502 | 4 | 347 |
| 03/08/2010 | 1.49 | 1.45 | 1.49 | 89 | 3 | 60 |
| 02/08/2010 | 1.50 | 1.44 | 1.50 | 171 | 3 | 115 |
| 01/08/2010 | 1.50 | 1.44 | 1.50 | 404 | 5 | 275 |
| 29/07/2010 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 26/07/2010 | 1.50 | 1.49 | 1.49 | 134 | 4 | 90 |
| 21/07/2010 | 1.55 | 1.50 | 1.55 | 305 | 5 | 200 |
| 19/07/2010 | 1.50 | 1.39 | 1.50 | 1,168 | 5 | 832 |
| 18/07/2010 | 1.45 | 1.45 | 1.45 | 160 | 2 | 110 |
| 14/07/2010 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 13/07/2010 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 12/07/2010 | 1.51 | 1.49 | 1.50 | 105 | 3 | 70 |
| 08/07/2010 | 1.52 | 1.42 | 1.52 | 196 | 4 | 136 |
| 05/07/2010 | 1.50 | 1.46 | 1.47 | 274 | 3 | 186 |
| 04/07/2010 | 1.53 | 1.47 | 1.53 | 1,120 | 7 | 758 |
| 01/07/2010 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 30/06/2010 | 1.54 | 1.48 | 1.54 | 44,181 | 15 | 29,192 |
| 29/06/2010 | 1.55 | 1.50 | 1.55 | 27,776 | 11 | 18,046 |
| 28/06/2010 | 1.53 | 1.53 | 1.53 | 765 | 6 | 500 |