Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	1.40	1.38	1.40	104	3	75
24/01/2011	1.37	1.37	1.37	1,314	3	959
20/01/2011	1.37	1.37	1.37	81	2	59
19/01/2011	1.39	1.37	1.39	195	3	141
18/01/2011	1.37	1.37	1.37	29	1	21
17/01/2011	1.38	1.38	1.38	2,139	3	1,550
16/01/2011	1.39	1.38	1.38	201	4	145
13/01/2011	1.41	1.40	1.41	155	2	110
12/01/2011	1.37	1.37	1.37	56	4	41
04/01/2011	1.40	1.40	1.40	280	3	200
03/01/2011	1.40	1.40	1.40	14	1	10
29/12/2010	1.43	1.43	1.43	67,568	10	47,250
28/12/2010	1.49	1.42	1.49	7,041	5	4,954
27/12/2010	1.45	1.42	1.45	1,956	7	1,373
26/12/2010	1.44	1.44	1.44	400	1	278
23/12/2010	1.49	1.44	1.49	713	3	495
22/12/2010	1.48	1.45	1.48	5,213	18	3,569
21/12/2010	1.45	1.45	1.45	2,655	7	1,831
20/12/2010	1.45	1.42	1.44	5,202	13	3,600
19/12/2010	1.44	1.41	1.44	13,173	16	9,178

Download Table