Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	1.41	1.41	1.41	1,410	2	1,000
20/06/2011	1.41	1.39	1.41	327	2	233
16/06/2011	1.39	1.39	1.39	324	2	233
15/06/2011	1.41	1.34	1.41	772	7	555
13/06/2011	1.40	1.39	1.39	697	7	500
08/06/2011	1.39	1.39	1.39	213	1	153
06/06/2011	1.41	1.35	1.35	786	6	573
05/06/2011	1.36	1.35	1.35	1,055	5	781
31/05/2011	1.42	1.41	1.42	142	2	100
30/05/2011	1.41	1.36	1.36	4,010	9	2,914
24/05/2011	1.44	1.43	1.43	1,109	4	774
23/05/2011	1.42	1.42	1.42	291	2	205
16/05/2011	1.44	1.44	1.44	720	4	500
08/05/2011	1.45	1.41	1.45	3,679	6	2,609
02/05/2011	1.48	1.42	1.48	753	5	517
28/04/2011	1.41	1.41	1.41	141	2	100
21/04/2011	1.46	1.38	1.46	224	4	155
20/04/2011	1.45	1.39	1.45	559	3	400
17/04/2011	1.46	1.44	1.46	290	3	200
14/04/2011	1.40	1.40	1.40	883	4	631

Download Table