THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.35 | 1.32 | 1.35 | 4,761 | 5 | 3,568 |
| 15/04/2010 | 1.34 | 1.34 | 1.34 | 2,988 | 6 | 2,230 |
| 14/04/2010 | 1.35 | 1.31 | 1.34 | 9,057 | 8 | 6,735 |
| 13/04/2010 | 1.35 | 1.33 | 1.34 | 10,863 | 25 | 8,114 |
| 12/04/2010 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 11/04/2010 | 1.32 | 1.31 | 1.31 | 767 | 3 | 585 |
| 08/04/2010 | 1.33 | 1.30 | 1.31 | 4,407 | 12 | 3,347 |
| 07/04/2010 | 1.34 | 1.31 | 1.34 | 72 | 2 | 55 |
| 06/04/2010 | 1.36 | 1.29 | 1.30 | 8,228 | 15 | 6,163 |
| 05/04/2010 | 1.34 | 1.28 | 1.33 | 19,447 | 12 | 15,071 |
| 01/04/2010 | 1.32 | 1.25 | 1.32 | 7,531 | 7 | 6,020 |
| 31/03/2010 | 1.32 | 1.27 | 1.27 | 1,754 | 9 | 1,373 |
| 30/03/2010 | 1.31 | 1.29 | 1.29 | 9,177 | 22 | 7,081 |
| 29/03/2010 | 1.32 | 1.30 | 1.30 | 1,434 | 8 | 1,100 |
| 28/03/2010 | 1.31 | 1.29 | 1.31 | 1,446 | 4 | 1,113 |
| 25/03/2010 | 1.34 | 1.31 | 1.33 | 8,518 | 14 | 6,451 |
| 24/03/2010 | 1.36 | 1.30 | 1.33 | 7,181 | 15 | 5,400 |
| 23/03/2010 | 1.35 | 1.29 | 1.34 | 14,809 | 23 | 11,134 |
| 22/03/2010 | 1.33 | 1.30 | 1.30 | 2,863 | 4 | 2,200 |
| 21/03/2010 | 1.32 | 1.29 | 1.31 | 6,353 | 9 | 4,881 |