Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2011	1.32	1.32	1.32	726	1	550
09/08/2011	1.35	1.30	1.35	263	2	200
08/08/2011	1.35	1.30	1.30	1,385	4	1,050
27/07/2011	1.30	1.30	1.30	520	2	400
26/07/2011	1.34	1.34	1.34	670	3	500
25/07/2011	1.33	1.33	1.33	33	1	25
24/07/2011	1.32	1.32	1.32	132	1	100
21/07/2011	1.35	1.34	1.34	403	4	300
18/07/2011	1.35	1.30	1.35	399	3	300
17/07/2011	1.36	1.30	1.30	3,413	9	2,613
14/07/2011	1.31	1.26	1.31	1,581	6	1,230
13/07/2011	1.34	1.32	1.32	91,601	19	69,391
11/07/2011	1.39	1.35	1.38	2,253	11	1,645
07/07/2011	1.38	1.34	1.38	807	3	594
06/07/2011	1.35	1.35	1.35	952	1	705
05/07/2011	1.35	1.35	1.35	675	1	500
04/07/2011	1.40	1.35	1.40	3,322	10	2,405
30/06/2011	1.35	1.35	1.35	203	2	150
28/06/2011	1.31	1.30	1.30	734	7	564
22/06/2011	1.37	1.36	1.36	101	3	74

Download Table