Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	1.42	1.41	1.42	1,561	2	1,100
13/03/2011	1.44	1.44	1.44	144	1	100
10/03/2011	1.44	1.44	1.44	2,016	5	1,400
08/03/2011	1.44	1.44	1.44	3,506	3	2,435
07/03/2011	1.44	1.42	1.44	286	2	199
06/03/2011	1.44	1.44	1.44	216	1	150
02/03/2011	1.44	1.44	1.44	148	2	103
24/02/2011	1.49	1.43	1.49	7,192	8	5,001
21/02/2011	1.50	1.44	1.50	14,373	4	9,981
20/02/2011	1.44	1.44	1.44	31,931	8	22,174
17/02/2011	1.44	1.42	1.44	69,846	18	48,746
16/02/2011	1.44	1.42	1.44	36,558	10	25,400
14/02/2011	1.45	1.45	1.45	14,500	2	10,000
10/02/2011	1.45	1.44	1.45	25,347	8	17,484
09/02/2011	1.45	1.42	1.45	28,143	14	19,734
06/02/2011	1.48	1.37	1.48	241	5	168
03/02/2011	1.44	1.37	1.44	155	4	110
31/01/2011	1.38	1.38	1.38	126	1	91
30/01/2011	1.40	1.40	1.40	25	1	18
27/01/2011	1.45	1.39	1.45	65	2	46

Download Table