Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	1.20	1.20	1.20	49	1	41
21/09/2011	1.20	1.18	1.20	1,670	10	1,408
20/09/2011	1.24	1.24	1.24	2,434	4	1,963
19/09/2011	1.29	1.25	1.28	4,656	9	3,710
15/09/2011	1.29	1.29	1.29	194	2	150
14/09/2011	1.28	1.27	1.28	113	2	88
12/09/2011	1.29	1.23	1.27	599	3	484
11/09/2011	1.29	1.29	1.29	101	1	78
08/09/2011	1.29	1.27	1.27	2,901	7	2,275
07/09/2011	1.28	1.28	1.28	128	1	100
06/09/2011	1.25	1.23	1.25	623	3	500
05/09/2011	1.29	1.29	1.29	191	3	148
04/09/2011	1.27	1.23	1.23	1,215	4	976
29/08/2011	1.24	1.22	1.22	1,532	9	1,250
28/08/2011	1.24	1.24	1.24	496	1	400
25/08/2011	1.26	1.25	1.25	2,377	2	1,900
24/08/2011	1.25	1.25	1.25	375	1	300
21/08/2011	1.29	1.27	1.27	2,255	3	1,753
17/08/2011	1.29	1.29	1.29	885	4	686
11/08/2011	1.29	1.28	1.28	162	2	126

Download Table