THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.55
Last Closing1.50
No. of Transactions56
SectorPharmaceutical and Medical Industries
Low Price1.51
Opening Price1.53
No. of Shares29,536
Div2.58
Change0.05
Closing Price1.55
Average Price1.53
P/E15.22
Value Traded45,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2012 | 1.28 | 1.28 | 1.28 | 83 | 2 | 65 |
| 28/03/2012 | 1.28 | 1.28 | 1.28 | 58 | 1 | 45 |
| 26/03/2012 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 25/03/2012 | 1.25 | 1.25 | 1.25 | 313 | 2 | 250 |
| 21/03/2012 | 1.25 | 1.24 | 1.24 | 1,344 | 9 | 1,083 |
| 20/03/2012 | 1.24 | 1.24 | 1.24 | 559 | 3 | 451 |
| 13/03/2012 | 1.27 | 1.27 | 1.27 | 192 | 1 | 151 |
| 12/03/2012 | 1.28 | 1.28 | 1.28 | 3,150 | 1 | 2,461 |
| 08/03/2012 | 1.24 | 1.22 | 1.24 | 74 | 2 | 60 |
| 05/03/2012 | 1.24 | 1.24 | 1.24 | 25 | 1 | 20 |
| 04/03/2012 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 28/02/2012 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 26/02/2012 | 1.29 | 1.27 | 1.27 | 103 | 2 | 80 |
| 23/02/2012 | 1.29 | 1.29 | 1.29 | 195 | 1 | 151 |
| 22/02/2012 | 1.33 | 1.33 | 1.33 | 466 | 7 | 350 |
| 21/02/2012 | 1.29 | 1.28 | 1.28 | 6,818 | 16 | 5,326 |
| 20/02/2012 | 1.26 | 1.26 | 1.26 | 95 | 2 | 75 |
| 19/02/2012 | 1.22 | 1.21 | 1.21 | 1,394 | 6 | 1,151 |
| 16/02/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 13/02/2012 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |