Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2013	1.14	1.14	1.14	228	2	200
18/03/2013	1.14	1.14	1.14	1,083	3	950
17/03/2013	1.13	1.13	1.13	1,130	2	1,000
14/03/2013	1.14	1.13	1.14	1,288	4	1,136
13/03/2013	1.14	1.14	1.14	627	2	550
11/03/2013	1.14	1.14	1.14	285	2	250
10/03/2013	1.14	1.14	1.14	570	2	500
06/03/2013	1.15	1.15	1.15	69	1	60
05/03/2013	1.14	1.12	1.14	2,718	9	2,398
04/03/2013	1.15	1.15	1.15	690	2	600
03/03/2013	1.15	1.12	1.14	1,022	6	900
25/02/2013	1.12	1.12	1.12	56	1	50
21/02/2013	1.14	1.12	1.12	2,229	5	1,963
20/02/2013	1.15	1.10	1.15	4,910	6	4,435
19/02/2013	1.13	1.13	1.13	339	1	300
18/02/2013	1.14	1.13	1.14	1,471	3	1,300
17/02/2013	1.15	1.13	1.13	1,224	7	1,075
14/02/2013	1.18	1.17	1.18	736	5	625
13/02/2013	1.19	1.16	1.19	2,381	6	2,036
12/02/2013	1.14	1.14	1.14	3,019	2	2,648

Download Table