Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	1.14	1.13	1.13	1,445	3	1,270
10/02/2013	1.16	1.13	1.13	310	2	274
07/02/2013	1.12	1.12	1.12	560	1	500
05/02/2013	1.15	1.15	1.15	202	1	176
04/02/2013	1.14	1.12	1.12	4,873	10	4,336
03/02/2013	1.14	1.14	1.14	985	3	864
31/01/2013	1.12	1.12	1.12	1,680	3	1,500
29/01/2013	1.16	1.15	1.15	449	12	390
28/01/2013	1.15	1.15	1.15	69	2	60
27/01/2013	1.14	1.11	1.12	4,270	13	3,786
17/01/2013	1.17	1.14	1.16	1,308	5	1,124
16/01/2013	1.18	1.13	1.13	352	2	300
15/01/2013	1.18	1.13	1.18	1,409	3	1,200
14/01/2013	1.15	1.15	1.15	288	2	250
08/01/2013	1.17	1.14	1.14	2,578	8	2,250
07/01/2013	1.11	1.11	1.11	1,110	1	1,000
06/01/2013	1.18	1.18	1.18	118	1	100
03/01/2013	1.16	1.12	1.12	3,227	5	2,850
30/12/2012	1.17	1.14	1.14	7,416	17	6,500
27/12/2012	1.20	1.17	1.17	15,311	21	12,855

Download Table