Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.87	0.85	0.85	2,405	8	2,819
25/08/2013	0.87	0.87	0.87	348	2	400
22/08/2013	0.87	0.87	0.87	461	4	530
21/08/2013	0.90	0.90	0.90	243	1	270
20/08/2013	0.90	0.90	0.90	27	1	30
19/08/2013	0.90	0.90	0.90	540	4	600
18/08/2013	0.87	0.87	0.87	1,094	2	1,258
15/08/2013	0.87	0.86	0.86	2,150	7	2,499
14/08/2013	0.87	0.87	0.87	348	2	400
13/08/2013	0.86	0.85	0.85	374	2	438
07/08/2013	0.88	0.87	0.87	3,867	6	4,443
06/08/2013	0.89	0.89	0.89	179	2	201
05/08/2013	0.89	0.89	0.89	222	2	249
04/08/2013	0.89	0.89	0.89	134	2	150
01/08/2013	0.88	0.88	0.88	264	2	300
31/07/2013	0.89	0.89	0.89	178	1	200
30/07/2013	0.89	0.89	0.89	178	1	200
28/07/2013	0.90	0.89	0.89	1,749	7	1,950
17/07/2013	0.92	0.92	0.92	460	1	500
08/07/2013	0.91	0.91	0.91	637	3	700

Download Table