THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2013 | 1.00 | 1.00 | 1.00 | 1,039 | 6 | 1,039 |
| 03/06/2013 | 1.02 | 1.00 | 1.00 | 3,595 | 9 | 3,561 |
| 02/06/2013 | 1.02 | 1.00 | 1.02 | 1,397 | 5 | 1,388 |
| 29/05/2013 | 1.01 | 1.01 | 1.01 | 1,919 | 4 | 1,900 |
| 28/05/2013 | 1.02 | 1.02 | 1.02 | 918 | 3 | 900 |
| 27/05/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 26/05/2013 | 1.03 | 1.03 | 1.03 | 2,369 | 6 | 2,300 |
| 22/05/2013 | 1.04 | 1.04 | 1.04 | 520 | 3 | 500 |
| 21/05/2013 | 1.05 | 1.03 | 1.05 | 3,300 | 7 | 3,200 |
| 20/05/2013 | 1.03 | 1.03 | 1.03 | 711 | 3 | 690 |
| 19/05/2013 | 1.04 | 1.03 | 1.04 | 8,411 | 18 | 8,090 |
| 16/05/2013 | 1.04 | 1.03 | 1.04 | 825 | 3 | 800 |
| 15/05/2013 | 1.04 | 1.03 | 1.03 | 155 | 2 | 150 |
| 14/05/2013 | 1.05 | 1.04 | 1.04 | 3,069 | 9 | 2,950 |
| 13/05/2013 | 1.07 | 1.05 | 1.05 | 4,581 | 12 | 4,350 |
| 12/05/2013 | 1.09 | 1.06 | 1.07 | 2,052 | 10 | 1,932 |
| 08/05/2013 | 1.07 | 1.07 | 1.07 | 1,605 | 9 | 1,500 |
| 07/05/2013 | 1.07 | 1.07 | 1.07 | 175 | 1 | 164 |
| 06/05/2013 | 1.07 | 1.07 | 1.07 | 589 | 1 | 550 |
| 28/04/2013 | 1.10 | 1.09 | 1.09 | 954 | 5 | 868 |