Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	1.11	1.11	1.11	111	1	100
22/04/2013	1.10	1.10	1.10	17	1	15
21/04/2013	1.11	1.10	1.10	601	2	545
18/04/2013	1.12	1.12	1.12	576	3	514
17/04/2013	1.14	1.14	1.14	114	1	100
16/04/2013	1.14	1.14	1.14	114	1	100
15/04/2013	1.11	1.11	1.11	4,440	8	4,000
11/04/2013	1.11	1.11	1.11	82	2	74
10/04/2013	1.13	1.13	1.13	17	1	15
09/04/2013	1.12	1.11	1.12	1,137	3	1,015
08/04/2013	1.11	1.11	1.11	1,665	3	1,500
04/04/2013	1.11	1.11	1.11	30	1	27
03/04/2013	1.13	1.10	1.12	2,517	5	2,230
02/04/2013	1.11	1.11	1.11	1,332	2	1,200
01/04/2013	1.11	1.10	1.10	1,103	4	1,000
31/03/2013	1.12	1.10	1.10	5,531	5	5,017
28/03/2013	1.14	1.13	1.14	8,068	10	7,100
26/03/2013	1.14	1.14	1.14	456	1	400
25/03/2013	1.15	1.14	1.14	1,492	4	1,300
21/03/2013	1.13	1.12	1.13	2,810	7	2,500

Download Table