Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	0.94	0.87	0.88	249,256	200	274,170
09/01/2014	0.90	0.82	0.90	413,104	176	479,580
08/01/2014	0.85	0.84	0.84	14,472	20	17,211
07/01/2014	0.85	0.84	0.85	64,535	46	76,804
06/01/2014	0.86	0.85	0.85	45,543	41	53,470
05/01/2014	0.84	0.82	0.84	145,176	56	174,821
02/01/2014	0.83	0.82	0.82	44,219	31	53,925
31/12/2013	0.81	0.80	0.80	5,302	15	6,571
30/12/2013	0.82	0.81	0.81	9,269	11	11,440
29/12/2013	0.82	0.81	0.82	1,101	4	1,350
26/12/2013	0.82	0.81	0.82	527	2	650
24/12/2013	0.82	0.80	0.82	22,298	17	27,810
23/12/2013	0.82	0.81	0.81	5,068	10	6,244
22/12/2013	0.82	0.81	0.82	1,504	3	1,850
19/12/2013	0.82	0.82	0.82	4,715	6	5,750
18/12/2013	0.82	0.81	0.81	5,147	7	6,350
16/12/2013	0.82	0.82	0.82	1,640	3	2,000
11/12/2013	0.82	0.82	0.82	3,761	7	4,586
10/12/2013	0.82	0.82	0.82	3,895	6	4,750
09/12/2013	0.82	0.82	0.82	820	1	1,000

Download Table