Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.84	0.84	0.84	2,520	3	3,000
04/11/2013	0.83	0.82	0.83	1,275	5	1,536
03/11/2013	0.84	0.83	0.84	3,762	14	4,512
31/10/2013	0.86	0.83	0.84	11,446	32	13,750
30/10/2013	0.87	0.87	0.87	522	3	600
28/10/2013	0.88	0.85	0.88	1,416	8	1,646
27/10/2013	0.87	0.85	0.87	195	3	227
24/10/2013	0.86	0.86	0.86	34	1	40
23/10/2013	0.86	0.86	0.86	602	1	700
21/10/2013	0.87	0.87	0.87	278	2	320
20/10/2013	0.87	0.86	0.87	2,729	12	3,170
13/10/2013	0.86	0.86	0.86	8,858	13	10,300
09/10/2013	0.86	0.86	0.86	1,204	2	1,400
08/10/2013	0.86	0.86	0.86	1,720	1	2,000
07/10/2013	0.87	0.87	0.87	87	1	100
06/10/2013	0.89	0.86	0.87	4,520	13	5,185
03/10/2013	0.87	0.86	0.87	5,212	12	6,059
02/10/2013	0.87	0.86	0.86	2,370	3	2,750
01/10/2013	0.89	0.85	0.86	7,969	20	9,261
30/09/2013	0.89	0.86	0.86	14,027	28	16,199

Download Table