Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.82	0.82	0.82	1,722	3	2,100
05/12/2013	0.82	0.82	0.82	30,586	24	37,300
04/12/2013	0.83	0.81	0.83	36,331	31	44,247
03/12/2013	0.82	0.81	0.81	876	5	1,080
02/12/2013	0.82	0.82	0.82	2,460	2	3,000
01/12/2013	0.82	0.82	0.82	3,280	7	4,000
28/11/2013	0.82	0.81	0.81	3,832	8	4,680
27/11/2013	0.82	0.82	0.82	8,446	11	10,300
26/11/2013	0.82	0.82	0.82	2,460	4	3,000
25/11/2013	0.83	0.82	0.82	4,307	6	5,250
24/11/2013	0.83	0.83	0.83	19,827	72	23,888
21/11/2013	0.84	0.82	0.84	3,315	8	4,002
20/11/2013	0.83	0.82	0.82	7,678	14	9,350
19/11/2013	0.83	0.83	0.83	41,085	37	49,500
18/11/2013	0.84	0.81	0.81	175,334	181	212,700
17/11/2013	0.82	0.80	0.80	19,727	43	24,375
13/11/2013	0.83	0.81	0.83	638	3	779
11/11/2013	0.83	0.83	0.83	830	1	1,000
10/11/2013	0.83	0.83	0.83	2,324	5	2,800
06/11/2013	0.84	0.84	0.84	8,985	17	10,697

Download Table