THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 4.00 | 4.00 | 4.00 | 764 | 1 | 191 |
| 22/04/2015 | 4.02 | 4.02 | 4.02 | 2,010 | 2 | 500 |
| 21/04/2015 | 4.02 | 4.02 | 4.02 | 804 | 2 | 200 |
| 15/04/2015 | 4.00 | 3.98 | 3.98 | 3,067 | 5 | 770 |
| 07/04/2015 | 4.23 | 4.23 | 4.23 | 931 | 2 | 220 |
| 06/04/2015 | 4.22 | 4.22 | 4.22 | 549 | 1 | 130 |
| 02/04/2015 | 4.20 | 4.17 | 4.20 | 29,783 | 6 | 7,107 |
| 01/04/2015 | 4.17 | 4.14 | 4.17 | 8,154 | 7 | 1,964 |
| 30/03/2015 | 4.20 | 4.20 | 4.20 | 7,560 | 2 | 1,800 |
| 26/03/2015 | 4.17 | 4.13 | 4.13 | 3,808 | 3 | 922 |
| 23/03/2015 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 22/03/2015 | 4.14 | 4.14 | 4.14 | 8,280 | 4 | 2,000 |
| 18/03/2015 | 4.14 | 4.14 | 4.14 | 3,055 | 5 | 738 |
| 16/03/2015 | 4.13 | 4.13 | 4.13 | 2,486 | 1 | 602 |
| 15/03/2015 | 4.14 | 4.14 | 4.14 | 4,761 | 5 | 1,150 |
| 09/03/2015 | 4.14 | 4.13 | 4.14 | 6,816 | 2 | 1,650 |
| 08/03/2015 | 4.17 | 4.12 | 4.17 | 3,553 | 3 | 860 |
| 05/03/2015 | 4.20 | 4.18 | 4.20 | 5,558 | 3 | 1,324 |
| 04/03/2015 | 4.17 | 4.17 | 4.17 | 1,001 | 1 | 240 |
| 26/02/2015 | 4.15 | 4.14 | 4.14 | 4,291 | 3 | 1,034 |