THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2015 | 4.02 | 4.00 | 4.00 | 23,143 | 13 | 5,780 |
| 04/11/2015 | 4.03 | 4.03 | 4.03 | 8,060 | 4 | 2,000 |
| 03/11/2015 | 4.05 | 4.04 | 4.05 | 10,275 | 17 | 2,542 |
| 02/11/2015 | 4.06 | 4.04 | 4.04 | 13,690 | 14 | 3,380 |
| 01/11/2015 | 4.09 | 4.05 | 4.06 | 20,330 | 9 | 5,000 |
| 29/10/2015 | 4.10 | 4.09 | 4.09 | 1,289 | 3 | 315 |
| 28/10/2015 | 4.09 | 4.09 | 4.09 | 102 | 1 | 25 |
| 26/10/2015 | 4.06 | 4.06 | 4.06 | 609 | 1 | 150 |
| 25/10/2015 | 4.09 | 4.08 | 4.09 | 6,504 | 8 | 1,594 |
| 22/10/2015 | 4.08 | 4.08 | 4.08 | 3,770 | 2 | 924 |
| 19/10/2015 | 4.07 | 4.07 | 4.07 | 4,070 | 1 | 1,000 |
| 18/10/2015 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 14/10/2015 | 4.09 | 4.08 | 4.08 | 14,464 | 8 | 3,545 |
| 08/10/2015 | 4.15 | 4.13 | 4.15 | 3,108 | 5 | 750 |
| 05/10/2015 | 4.12 | 4.12 | 4.12 | 4,771 | 6 | 1,158 |
| 01/10/2015 | 4.10 | 4.10 | 4.10 | 1,845 | 1 | 450 |
| 30/09/2015 | 4.09 | 4.08 | 4.08 | 3,266 | 6 | 800 |
| 22/09/2015 | 4.06 | 4.06 | 4.06 | 512 | 1 | 126 |
| 21/09/2015 | 4.06 | 4.06 | 4.06 | 5,120 | 4 | 1,261 |
| 16/09/2015 | 4.05 | 4.05 | 4.05 | 648 | 2 | 160 |