THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2015 | 4.15 | 4.13 | 4.15 | 3,108 | 5 | 750 |
| 05/10/2015 | 4.12 | 4.12 | 4.12 | 4,771 | 6 | 1,158 |
| 01/10/2015 | 4.10 | 4.10 | 4.10 | 1,845 | 1 | 450 |
| 30/09/2015 | 4.09 | 4.08 | 4.08 | 3,266 | 6 | 800 |
| 22/09/2015 | 4.06 | 4.06 | 4.06 | 512 | 1 | 126 |
| 21/09/2015 | 4.06 | 4.06 | 4.06 | 5,120 | 4 | 1,261 |
| 16/09/2015 | 4.05 | 4.05 | 4.05 | 648 | 2 | 160 |
| 07/09/2015 | 4.07 | 4.05 | 4.07 | 6,016 | 4 | 1,483 |
| 06/09/2015 | 4.04 | 4.04 | 4.04 | 1,192 | 2 | 295 |
| 03/09/2015 | 4.04 | 4.03 | 4.03 | 2,574 | 3 | 638 |
| 01/09/2015 | 4.09 | 4.09 | 4.09 | 2,213 | 3 | 541 |
| 31/08/2015 | 4.06 | 4.05 | 4.05 | 116,060 | 15 | 28,587 |
| 27/08/2015 | 4.04 | 4.04 | 4.04 | 4,040 | 4 | 1,000 |
| 26/08/2015 | 4.03 | 4.03 | 4.03 | 1,008 | 1 | 250 |
| 25/08/2015 | 4.04 | 4.04 | 4.04 | 808 | 1 | 200 |
| 23/08/2015 | 4.04 | 4.03 | 4.03 | 6,008 | 4 | 1,490 |
| 19/08/2015 | 4.02 | 4.02 | 4.02 | 1,198 | 2 | 298 |
| 18/08/2015 | 4.09 | 4.09 | 4.09 | 205 | 1 | 50 |
| 17/08/2015 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 16/08/2015 | 4.06 | 4.00 | 4.00 | 17,758 | 13 | 4,420 |