THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2015 | 4.00 | 3.95 | 3.95 | 10,221 | 7 | 2,569 |
| 16/07/2015 | 4.03 | 4.03 | 4.03 | 202 | 1 | 50 |
| 15/07/2015 | 4.03 | 4.03 | 4.03 | 3,224 | 3 | 800 |
| 14/07/2015 | 4.01 | 4.01 | 4.01 | 45,610 | 2 | 11,374 |
| 13/07/2015 | 4.05 | 4.00 | 4.00 | 2,246 | 3 | 561 |
| 08/07/2015 | 4.11 | 4.11 | 4.11 | 12 | 1 | 3 |
| 07/07/2015 | 4.01 | 4.01 | 4.01 | 280,700 | 2 | 70,000 |
| 05/07/2015 | 4.02 | 4.02 | 4.02 | 470 | 2 | 117 |
| 02/07/2015 | 4.02 | 4.00 | 4.02 | 1,602 | 2 | 400 |
| 01/07/2015 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 30/06/2015 | 4.04 | 4.01 | 4.01 | 2,011 | 3 | 501 |
| 29/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 28/06/2015 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
| 25/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 24/06/2015 | 4.02 | 4.02 | 4.02 | 3,413 | 5 | 849 |
| 23/06/2015 | 4.03 | 4.02 | 4.02 | 100,846 | 8 | 25,024 |
| 22/06/2015 | 4.03 | 4.02 | 4.02 | 1,009 | 2 | 251 |
| 18/06/2015 | 4.03 | 4.03 | 4.03 | 100,750 | 1 | 25,000 |
| 17/06/2015 | 4.03 | 4.03 | 4.03 | 580 | 1 | 144 |
| 16/06/2015 | 4.04 | 4.03 | 4.03 | 4,258 | 2 | 1,056 |