THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2015 | 4.07 | 4.05 | 4.07 | 6,016 | 4 | 1,483 |
| 06/09/2015 | 4.04 | 4.04 | 4.04 | 1,192 | 2 | 295 |
| 03/09/2015 | 4.04 | 4.03 | 4.03 | 2,574 | 3 | 638 |
| 01/09/2015 | 4.09 | 4.09 | 4.09 | 2,213 | 3 | 541 |
| 31/08/2015 | 4.06 | 4.05 | 4.05 | 116,060 | 15 | 28,587 |
| 27/08/2015 | 4.04 | 4.04 | 4.04 | 4,040 | 4 | 1,000 |
| 26/08/2015 | 4.03 | 4.03 | 4.03 | 1,008 | 1 | 250 |
| 25/08/2015 | 4.04 | 4.04 | 4.04 | 808 | 1 | 200 |
| 23/08/2015 | 4.04 | 4.03 | 4.03 | 6,008 | 4 | 1,490 |
| 19/08/2015 | 4.02 | 4.02 | 4.02 | 1,198 | 2 | 298 |
| 18/08/2015 | 4.09 | 4.09 | 4.09 | 205 | 1 | 50 |
| 17/08/2015 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 16/08/2015 | 4.06 | 4.00 | 4.00 | 17,758 | 13 | 4,420 |
| 12/08/2015 | 4.03 | 4.03 | 4.03 | 1,612 | 3 | 400 |
| 06/08/2015 | 4.02 | 4.02 | 4.02 | 1,286 | 2 | 320 |
| 05/08/2015 | 4.02 | 4.02 | 4.02 | 402 | 1 | 100 |
| 03/08/2015 | 4.02 | 4.01 | 4.01 | 2,006 | 3 | 500 |
| 30/07/2015 | 4.02 | 4.00 | 4.02 | 425 | 4 | 106 |
| 29/07/2015 | 3.95 | 3.90 | 3.90 | 109,234 | 14 | 28,000 |
| 26/07/2015 | 4.03 | 4.03 | 4.03 | 40 | 1 | 10 |