THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 4.04 | 4.04 | 4.04 | 4,040 | 1 | 1,000 |
| 11/06/2015 | 4.08 | 4.05 | 4.05 | 5,274 | 5 | 1,300 |
| 10/06/2015 | 4.07 | 4.07 | 4.07 | 163 | 2 | 40 |
| 09/06/2015 | 4.06 | 4.05 | 4.06 | 4,172 | 8 | 1,030 |
| 07/06/2015 | 4.06 | 4.05 | 4.05 | 4,557 | 4 | 1,125 |
| 04/06/2015 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 03/06/2015 | 4.12 | 4.12 | 4.12 | 457 | 1 | 111 |
| 31/05/2015 | 4.06 | 4.06 | 4.06 | 4,060 | 1 | 1,000 |
| 28/05/2015 | 4.06 | 4.06 | 4.06 | 122 | 1 | 30 |
| 26/05/2015 | 4.10 | 4.05 | 4.10 | 4,053 | 4 | 1,000 |
| 20/05/2015 | 4.15 | 4.02 | 4.15 | 112,813 | 2 | 28,061 |
| 19/05/2015 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 18/05/2015 | 4.02 | 4.02 | 4.02 | 40 | 1 | 10 |
| 17/05/2015 | 4.00 | 4.00 | 4.00 | 1,244 | 1 | 311 |
| 13/05/2015 | 4.00 | 4.00 | 4.00 | 1,264 | 1 | 316 |
| 06/05/2015 | 4.00 | 3.95 | 4.00 | 4,288 | 2 | 1,073 |
| 05/05/2015 | 4.00 | 4.00 | 4.00 | 1,144 | 1 | 286 |
| 04/05/2015 | 4.00 | 3.99 | 4.00 | 858 | 3 | 215 |
| 03/05/2015 | 3.85 | 3.85 | 3.85 | 6,503 | 3 | 1,689 |
| 29/04/2015 | 3.85 | 3.85 | 3.85 | 1,502 | 2 | 390 |