THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2015 | 4.03 | 4.03 | 4.03 | 1,612 | 3 | 400 |
| 06/08/2015 | 4.02 | 4.02 | 4.02 | 1,286 | 2 | 320 |
| 05/08/2015 | 4.02 | 4.02 | 4.02 | 402 | 1 | 100 |
| 03/08/2015 | 4.02 | 4.01 | 4.01 | 2,006 | 3 | 500 |
| 30/07/2015 | 4.02 | 4.00 | 4.02 | 425 | 4 | 106 |
| 29/07/2015 | 3.95 | 3.90 | 3.90 | 109,234 | 14 | 28,000 |
| 26/07/2015 | 4.03 | 4.03 | 4.03 | 40 | 1 | 10 |
| 23/07/2015 | 4.00 | 3.95 | 3.95 | 10,221 | 7 | 2,569 |
| 16/07/2015 | 4.03 | 4.03 | 4.03 | 202 | 1 | 50 |
| 15/07/2015 | 4.03 | 4.03 | 4.03 | 3,224 | 3 | 800 |
| 14/07/2015 | 4.01 | 4.01 | 4.01 | 45,610 | 2 | 11,374 |
| 13/07/2015 | 4.05 | 4.00 | 4.00 | 2,246 | 3 | 561 |
| 08/07/2015 | 4.11 | 4.11 | 4.11 | 12 | 1 | 3 |
| 07/07/2015 | 4.01 | 4.01 | 4.01 | 280,700 | 2 | 70,000 |
| 05/07/2015 | 4.02 | 4.02 | 4.02 | 470 | 2 | 117 |
| 02/07/2015 | 4.02 | 4.00 | 4.02 | 1,602 | 2 | 400 |
| 01/07/2015 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 30/06/2015 | 4.04 | 4.01 | 4.01 | 2,011 | 3 | 501 |
| 29/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 28/06/2015 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |