THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2015 | 4.12 | 4.12 | 4.12 | 49,358 | 8 | 11,980 |
| 23/02/2015 | 4.12 | 4.12 | 4.12 | 824 | 1 | 200 |
| 22/02/2015 | 4.12 | 4.12 | 4.12 | 5,438 | 4 | 1,320 |
| 18/02/2015 | 4.12 | 4.12 | 4.12 | 6,880 | 5 | 1,670 |
| 17/02/2015 | 4.12 | 4.11 | 4.11 | 10,043 | 7 | 2,438 |
| 16/02/2015 | 4.10 | 4.10 | 4.10 | 6,048 | 5 | 1,475 |
| 15/02/2015 | 4.11 | 4.10 | 4.10 | 29,963 | 10 | 7,300 |
| 12/02/2015 | 4.12 | 4.12 | 4.12 | 3,914 | 3 | 950 |
| 09/02/2015 | 4.13 | 4.11 | 4.11 | 10,004 | 5 | 2,427 |
| 05/02/2015 | 4.12 | 4.12 | 4.12 | 412 | 1 | 100 |
| 03/02/2015 | 4.20 | 4.19 | 4.19 | 2,934 | 3 | 700 |
| 02/02/2015 | 4.14 | 4.14 | 4.14 | 4,827 | 4 | 1,166 |
| 01/02/2015 | 4.12 | 4.11 | 4.11 | 4,118 | 4 | 1,000 |
| 28/01/2015 | 4.12 | 4.12 | 4.12 | 2,225 | 2 | 540 |
| 27/01/2015 | 4.12 | 4.12 | 4.12 | 2,060 | 1 | 500 |
| 26/01/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 25/01/2015 | 4.12 | 4.11 | 4.11 | 1,760 | 6 | 428 |
| 21/01/2015 | 4.11 | 4.11 | 4.11 | 2,055 | 2 | 500 |
| 20/01/2015 | 4.11 | 4.10 | 4.10 | 4,552 | 4 | 1,110 |
| 19/01/2015 | 4.13 | 4.09 | 4.11 | 16,505 | 10 | 4,012 |