THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2015 | 4.12 | 4.12 | 4.12 | 2,225 | 2 | 540 |
| 27/01/2015 | 4.12 | 4.12 | 4.12 | 2,060 | 1 | 500 |
| 26/01/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 25/01/2015 | 4.12 | 4.11 | 4.11 | 1,760 | 6 | 428 |
| 21/01/2015 | 4.11 | 4.11 | 4.11 | 2,055 | 2 | 500 |
| 20/01/2015 | 4.11 | 4.10 | 4.10 | 4,552 | 4 | 1,110 |
| 19/01/2015 | 4.13 | 4.09 | 4.11 | 16,505 | 10 | 4,012 |
| 15/01/2015 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 14/01/2015 | 4.09 | 4.08 | 4.08 | 8,031 | 7 | 1,968 |
| 13/01/2015 | 4.08 | 4.08 | 4.08 | 1,020 | 1 | 250 |
| 12/01/2015 | 4.12 | 4.12 | 4.12 | 1,030 | 1 | 250 |
| 05/01/2015 | 4.10 | 4.09 | 4.09 | 8,599 | 5 | 2,100 |
| 04/01/2015 | 4.10 | 4.10 | 4.10 | 49 | 1 | 12 |
| 31/12/2014 | 4.30 | 4.00 | 4.00 | 84,082 | 36 | 20,824 |
| 30/12/2014 | 4.35 | 4.30 | 4.30 | 490,587 | 3 | 112,780 |
| 29/12/2014 | 4.40 | 4.40 | 4.40 | 880 | 1 | 200 |
| 28/12/2014 | 4.39 | 4.35 | 4.37 | 470,194 | 8 | 107,803 |
| 24/12/2014 | 4.38 | 4.36 | 4.36 | 2,640 | 7 | 604 |
| 23/12/2014 | 4.36 | 4.36 | 4.36 | 1,003 | 3 | 230 |
| 22/12/2014 | 4.35 | 4.35 | 4.35 | 874 | 1 | 201 |