THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2014 | 4.29 | 4.29 | 4.29 | 64 | 9 | 15 |
| 07/12/2014 | 4.25 | 4.24 | 4.25 | 4,445 | 3 | 1,046 |
| 04/12/2014 | 4.25 | 4.22 | 4.25 | 6,702 | 7 | 1,588 |
| 02/12/2014 | 4.20 | 4.20 | 4.20 | 9,034 | 2 | 2,151 |
| 01/12/2014 | 4.20 | 4.20 | 4.20 | 151 | 1 | 36 |
| 30/11/2014 | 4.20 | 4.20 | 4.20 | 4,200 | 4 | 1,000 |
| 27/11/2014 | 4.20 | 4.20 | 4.20 | 840 | 2 | 200 |
| 26/11/2014 | 4.18 | 4.18 | 4.18 | 481 | 2 | 115 |
| 25/11/2014 | 4.24 | 4.24 | 4.24 | 24,804 | 3 | 5,850 |
| 24/11/2014 | 4.24 | 4.16 | 4.24 | 5,883 | 5 | 1,411 |
| 20/11/2014 | 4.23 | 4.20 | 4.23 | 635 | 3 | 151 |
| 19/11/2014 | 4.18 | 4.18 | 4.18 | 2,090 | 1 | 500 |
| 17/11/2014 | 4.18 | 4.17 | 4.17 | 4,172 | 4 | 1,000 |
| 16/11/2014 | 4.20 | 4.20 | 4.20 | 1,239 | 1 | 295 |
| 12/11/2014 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
| 09/11/2014 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 06/11/2014 | 4.17 | 4.15 | 4.15 | 10,395 | 8 | 2,500 |
| 04/11/2014 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 02/11/2014 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 27/10/2014 | 4.23 | 4.00 | 4.22 | 403,626 | 34 | 100,234 |