THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 13.20 | 12.95 | 13.00 | 106,707 | 16 | 8,201 |
| 20/12/2004 | 13.35 | 13.00 | 13.00 | 135,199 | 42 | 10,392 |
| 19/12/2004 | 13.00 | 12.60 | 13.00 | 275,310 | 55 | 21,503 |
| 16/12/2004 | 12.39 | 11.95 | 12.39 | 294,762 | 71 | 24,133 |
| 15/12/2004 | 11.90 | 11.60 | 11.85 | 45,345 | 9 | 3,850 |
| 14/12/2004 | 11.60 | 11.60 | 11.60 | 1,160 | 1 | 100 |
| 13/12/2004 | 11.40 | 11.00 | 11.39 | 42,814 | 14 | 3,840 |
| 09/12/2004 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 08/12/2004 | 12.00 | 11.80 | 11.80 | 4,740 | 5 | 400 |
| 07/12/2004 | 12.00 | 11.70 | 12.00 | 10,260 | 9 | 860 |
| 06/12/2004 | 12.49 | 11.69 | 11.69 | 157,662 | 33 | 13,300 |
| 05/12/2004 | 12.79 | 12.30 | 12.30 | 61,885 | 8 | 4,900 |
| 02/12/2004 | 12.80 | 12.55 | 12.55 | 51,015 | 6 | 4,050 |
| 01/12/2004 | 12.99 | 12.45 | 12.71 | 118,617 | 25 | 9,300 |
| 30/11/2004 | 12.75 | 12.25 | 12.50 | 296,875 | 30 | 23,850 |
| 29/11/2004 | 12.60 | 12.20 | 12.30 | 107,855 | 20 | 8,730 |
| 28/11/2004 | 12.49 | 11.90 | 12.47 | 314,043 | 60 | 25,600 |
| 25/11/2004 | 12.15 | 11.80 | 11.90 | 164,753 | 25 | 13,900 |
| 24/11/2004 | 11.77 | 11.20 | 11.76 | 215,697 | 55 | 18,615 |
| 23/11/2004 | 11.25 | 11.20 | 11.21 | 71,309 | 16 | 6,350 |