Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.09

Last Closing2.07

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price2.07

Opening Price2.09

No. of Shares1,777

Div6.76

Change0.00

Closing Price2.07

Average Price2.07

P/E16.2

Value Traded3,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2004	11.25	11.20	11.25	29,149	6	2,600
18/11/2004	11.49	11.10	11.20	51,260	16	4,584
17/11/2004	11.50	11.20	11.20	37,745	14	3,350
09/11/2004	11.70	11.56	11.56	34,929	13	3,007
08/11/2004	11.84	11.45	11.69	204,543	32	17,716
07/11/2004	11.74	11.40	11.50	162,699	24	14,204
04/11/2004	11.41	11.05	11.39	98,397	20	8,650
02/11/2004	11.40	11.25	11.38	122,953	22	10,832
01/11/2004	11.40	11.00	11.25	341,168	48	30,634
31/10/2004	11.50	11.00	11.00	14,700	5	1,300
28/10/2004	11.24	10.90	11.00	129,613	45	11,775
27/10/2004	11.40	10.88	11.00	19,948	11	1,800
26/10/2004	11.70	11.01	11.45	36,263	14	3,200
25/10/2004	11.77	11.20	11.59	209,592	37	18,404
24/10/2004	11.21	11.21	11.21	109,185	14	9,740
21/10/2004	10.68	10.68	10.68	365,790	33	34,250
20/10/2004	10.18	9.76	10.18	70,842	21	7,041
19/10/2004	9.70	9.40	9.70	18,572	9	1,955
18/10/2004	9.50	8.90	9.50	175,790	72	18,687
17/10/2004	9.25	9.05	9.05	34,030	20	3,700

Download Table