THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2004 | 9.19 | 9.10 | 9.14 | 60,233 | 18 | 6,566 |
13/10/2004 | 8.76 | 8.50 | 8.76 | 128,258 | 29 | 14,696 |
11/10/2004 | 8.35 | 8.35 | 8.35 | 8,976 | 4 | 1,075 |
10/10/2004 | 8.30 | 8.13 | 8.30 | 17,446 | 18 | 2,104 |
07/10/2004 | 8.16 | 8.10 | 8.16 | 8,543 | 5 | 1,050 |
06/10/2004 | 8.10 | 8.10 | 8.10 | 14,353 | 2 | 1,772 |
05/10/2004 | 8.00 | 8.00 | 8.00 | 3,576 | 2 | 447 |
29/09/2004 | 8.20 | 8.10 | 8.10 | 4,060 | 5 | 500 |
28/09/2004 | 8.12 | 8.10 | 8.12 | 26,526 | 8 | 3,267 |
26/09/2004 | 8.25 | 8.05 | 8.15 | 4,890 | 4 | 600 |
23/09/2004 | 8.10 | 7.95 | 8.10 | 2,808 | 4 | 350 |
22/09/2004 | 7.95 | 7.85 | 7.90 | 95,702 | 23 | 12,100 |
14/09/2004 | 7.85 | 7.80 | 7.85 | 28,721 | 14 | 3,660 |
13/09/2004 | 7.75 | 7.75 | 7.75 | 14,725 | 2 | 1,900 |
07/09/2004 | 7.75 | 7.75 | 7.75 | 22,475 | 1 | 2,900 |
02/09/2004 | 7.75 | 7.65 | 7.75 | 29,044 | 7 | 3,774 |
31/08/2004 | 7.65 | 7.60 | 7.65 | 60,113 | 21 | 7,883 |
30/08/2004 | 7.60 | 7.50 | 7.60 | 13,629 | 8 | 1,800 |
29/08/2004 | 7.55 | 7.55 | 7.55 | 1,510 | 1 | 200 |
26/08/2004 | 7.50 | 7.50 | 7.50 | 28,500 | 13 | 3,800 |