THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 7.79 | 7.56 | 7.56 | 15,315 | 12 | 2,025 |
| 19/06/2007 | 7.70 | 7.56 | 7.56 | 7,759 | 7 | 1,021 |
| 18/06/2007 | 7.80 | 7.52 | 7.52 | 869,259 | 4 | 111,457 |
| 17/06/2007 | 7.90 | 7.80 | 7.80 | 8,698 | 5 | 1,110 |
| 14/06/2007 | 7.99 | 7.90 | 7.96 | 92,900 | 15 | 11,670 |
| 13/06/2007 | 8.00 | 7.76 | 7.99 | 56,767 | 21 | 7,299 |
| 12/06/2007 | 7.76 | 7.76 | 7.76 | 388 | 1 | 50 |
| 11/06/2007 | 7.70 | 7.43 | 7.70 | 19,525 | 9 | 2,550 |
| 10/06/2007 | 7.70 | 7.41 | 7.68 | 36,570 | 9 | 4,768 |
| 07/06/2007 | 7.45 | 7.40 | 7.40 | 593 | 3 | 80 |
| 06/06/2007 | 7.70 | 7.38 | 7.68 | 490 | 4 | 65 |
| 05/06/2007 | 7.79 | 7.55 | 7.70 | 20,785 | 13 | 2,710 |
| 04/06/2007 | 7.85 | 7.81 | 7.85 | 1,228 | 4 | 157 |
| 03/06/2007 | 7.70 | 7.66 | 7.66 | 2,098 | 4 | 273 |
| 31/05/2007 | 7.70 | 7.58 | 7.70 | 3,423 | 8 | 449 |
| 30/05/2007 | 7.49 | 7.27 | 7.49 | 3,181 | 4 | 432 |
| 29/05/2007 | 7.60 | 7.56 | 7.60 | 15,120 | 3 | 2,000 |
| 28/05/2007 | 7.59 | 7.40 | 7.56 | 13,332 | 8 | 1,771 |
| 27/05/2007 | 7.65 | 7.60 | 7.60 | 21,445 | 7 | 2,807 |
| 24/05/2007 | 7.79 | 7.68 | 7.68 | 14,460 | 3 | 1,882 |