Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	0.37	0.36	0.37	2,145	9	5,800
14/07/2019	0.37	0.36	0.37	6,108	13	16,800
11/07/2019	0.37	0.36	0.37	4,494	13	12,242
10/07/2019	0.37	0.36	0.36	1,415	5	3,863
09/07/2019	0.37	0.37	0.37	2,327	6	6,290
08/07/2019	0.38	0.37	0.38	13,229	31	35,734
07/07/2019	0.38	0.36	0.37	13,659	21	36,913
04/07/2019	0.37	0.36	0.37	6,825	18	18,856
03/07/2019	0.36	0.35	0.36	2,759	16	7,881
02/07/2019	0.36	0.36	0.36	432	3	1,200
01/07/2019	0.36	0.35	0.35	8,503	27	24,160
30/06/2019	0.37	0.36	0.36	19,287	29	53,400
27/06/2019	0.38	0.37	0.37	20,096	36	54,200
26/06/2019	0.38	0.38	0.38	4,560	10	12,000
25/06/2019	0.39	0.38	0.38	69,024	90	179,952
24/06/2019	0.38	0.38	0.38	27,340	35	71,948
23/06/2019	0.37	0.37	0.37	51,913	66	140,305
20/06/2019	0.36	0.35	0.36	53,871	90	150,884
19/06/2019	0.35	0.33	0.35	93,280	86	269,184
18/06/2019	0.34	0.33	0.34	53,142	50	161,020

Download Table