Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	0.40	0.38	0.39	4,667	9	12,035
13/03/2019	0.39	0.38	0.39	2,450	6	6,446
12/03/2019	0.39	0.38	0.39	2,681	3	6,924
11/03/2019	0.40	0.39	0.40	2,412	8	6,183
10/03/2019	0.40	0.39	0.40	4,310	10	11,050
07/03/2019	0.40	0.39	0.40	1,775	4	4,550
06/03/2019	0.40	0.39	0.40	23,605	31	59,200
05/03/2019	0.40	0.39	0.40	1,055	2	2,700
04/03/2019	0.40	0.39	0.40	11,858	20	30,400
03/03/2019	0.39	0.38	0.39	528	6	1,380
28/02/2019	0.39	0.37	0.39	6,086	17	16,200
27/02/2019	0.38	0.38	0.38	4,351	12	11,450
26/02/2019	0.39	0.38	0.39	17,481	31	46,000
25/02/2019	0.39	0.39	0.39	4,722	6	12,107
24/02/2019	0.40	0.38	0.40	232	3	600
21/02/2019	0.40	0.38	0.40	3,276	5	8,428
20/02/2019	0.40	0.38	0.40	13,232	23	33,950
19/02/2019	0.40	0.40	0.40	840	3	2,100
18/02/2019	0.41	0.39	0.41	2,597	15	6,540
17/02/2019	0.41	0.39	0.41	1,670	5	4,210

Download Table