Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.33	0.32	0.33	578	6	1,800
12/09/2019	0.33	0.32	0.33	1,981	5	6,185
11/09/2019	0.33	0.32	0.33	354	3	1,100
10/09/2019	0.33	0.32	0.33	1,545	10	4,754
09/09/2019	0.33	0.33	0.33	3,987	8	12,083
08/09/2019	0.34	0.33	0.34	6,503	12	19,700
05/09/2019	0.34	0.33	0.34	11,299	22	34,230
04/09/2019	0.34	0.33	0.34	7,952	13	24,081
03/09/2019	0.34	0.33	0.34	13,871	34	42,008
02/09/2019	0.34	0.33	0.34	2,488	10	7,528
01/09/2019	0.34	0.33	0.34	3,437	7	10,400
29/08/2019	0.33	0.32	0.33	3,570	10	11,100
28/08/2019	0.33	0.32	0.33	1,935	2	6,040
27/08/2019	0.33	0.32	0.33	7,827	17	24,400
26/08/2019	0.33	0.32	0.33	1,721	16	5,364
25/08/2019	0.33	0.32	0.33	10,461	25	31,733
22/08/2019	0.34	0.33	0.33	12,059	17	36,531
21/08/2019	0.34	0.33	0.33	519	5	1,566
20/08/2019	0.34	0.33	0.34	3,860	9	11,633
19/08/2019	0.35	0.34	0.34	1,440	7	4,230

Download Table