Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.33	0.31	0.32	66,923	76	211,070
15/04/2021	0.33	0.32	0.32	27,452	46	85,773
14/04/2021	0.33	0.31	0.33	614,790	117	1,964,914
13/04/2021	0.32	0.32	0.32	17,568	14	54,900
12/04/2021	0.33	0.32	0.33	83,290	91	254,254
08/04/2021	0.33	0.31	0.33	306,563	232	946,008
07/04/2021	0.32	0.32	0.32	33,936	23	106,050
06/04/2021	0.31	0.30	0.31	117,246	96	379,305
05/04/2021	0.30	0.29	0.30	40,585	60	138,763
04/04/2021	0.30	0.29	0.30	34,644	55	119,460
01/04/2021	0.30	0.29	0.30	67,544	79	230,002
31/03/2021	0.31	0.29	0.30	95,109	91	317,166
30/03/2021	0.30	0.28	0.30	43,908	62	151,150
29/03/2021	0.30	0.29	0.29	96,559	90	332,932
28/03/2021	0.31	0.30	0.30	181,593	174	598,610
25/03/2021	0.31	0.31	0.31	65,430	75	211,066
24/03/2021	0.30	0.28	0.30	149,726	178	518,439
23/03/2021	0.30	0.29	0.29	26,269	44	89,876
22/03/2021	0.31	0.30	0.30	103,128	95	337,931
21/03/2021	0.33	0.31	0.31	354,070	258	1,092,235

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	5.60	5.38	5.48	253,627	96	46,281
22/01/2006	5.77	5.26	5.38	1,518,583	425	274,129
15/01/2006	5.80	5.40	5.56	539,998	179	96,587
08/01/2006	5.94	5.80	5.88	34,391	29	5,860
02/01/2006	6.10	5.74	5.80	417,392	150	70,901

Download Table