Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2021	0.57	0.57	0.57	38,252	37	67,108
19/05/2021	0.55	0.54	0.55	131,043	143	239,894
18/05/2021	0.53	0.51	0.53	136,102	159	259,672
17/05/2021	0.51	0.51	0.51	289,235	211	567,127
16/05/2021	0.49	0.47	0.49	244,433	158	502,453
10/05/2021	0.47	0.47	0.47	133,341	117	283,704
09/05/2021	0.45	0.44	0.45	128,888	116	289,255
06/05/2021	0.43	0.40	0.43	189,570	187	448,696
05/05/2021	0.41	0.40	0.41	134,291	162	334,391
04/05/2021	0.42	0.38	0.42	136,205	225	339,927
03/05/2021	0.40	0.40	0.40	506,695	137	1,266,738
02/05/2021	0.39	0.39	0.39	63,607	18	163,095
29/04/2021	0.38	0.38	0.38	52,228	27	137,441
28/04/2021	0.37	0.37	0.37	82,660	36	223,406
27/04/2021	0.36	0.36	0.36	6,202	15	17,228
26/04/2021	0.35	0.35	0.35	282,202	146	806,292
25/04/2021	0.34	0.34	0.34	45,744	40	134,540
21/04/2021	0.33	0.33	0.33	69,224	72	209,771
20/04/2021	0.32	0.31	0.32	85,804	73	269,471
19/04/2021	0.32	0.31	0.31	77,687	68	250,586

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2006	4.13	3.86	4.13	1,360,959	321	333,247
11/06/2006	4.23	3.78	4.09	864,283	256	215,735
04/06/2006	4.18	3.65	4.18	1,857,051	458	466,630
28/05/2006	4.95	3.80	3.85	887,110	287	216,929
21/05/2006	5.19	4.76	4.93	1,944,761	381	386,630
14/05/2006	4.92	4.72	4.78	88,970	66	18,344
07/05/2006	4.99	4.67	4.90	823,435	189	169,311
01/05/2006	5.00	4.65	4.75	391,629	164	80,796
23/04/2006	5.19	4.82	4.88	827,509	280	164,163
16/04/2006	5.10	4.89	4.95	539,636	199	109,073
09/04/2006	5.25	4.91	5.06	552,032	163	109,882
02/04/2006	5.10	4.95	5.05	210,733	112	42,027
26/03/2006	5.38	4.80	4.98	1,244,440	272	246,237
19/03/2006	5.64	4.94	4.99	691,192	226	134,592
12/03/2006	5.70	5.18	5.50	3,507,991	537	639,432
05/03/2006	5.25	4.54	5.25	908,450	270	182,186
26/02/2006	5.21	4.53	4.99	878,985	346	179,196
19/02/2006	5.17	4.66	5.00	611,849	217	128,695
12/02/2006	5.32	4.83	5.10	565,000	210	111,980
05/02/2006	5.45	5.27	5.32	867,637	240	162,483

Download Table